Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1071.9
(-0.47%)
INR 1071.9
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 935.0 | 970.3 | 923.5 | 955.2 | 439.2 Thousand |
| 26 May, 2025 | 915.0 | 945.0 | 911.5 | 935.8 | 316.09 Thousand |
| 23 May, 2025 | 930.1 | 936.1 | 906.0 | 911.0 | 170.28 Thousand |
| 22 May, 2025 | 935.0 | 937.1 | 927.1 | 930.1 | 90.21 Thousand |
| 21 May, 2025 | 931.2 | 954.0 | 919.1 | 934.0 | 481.65 Thousand |
| 20 May, 2025 | 930.0 | 933.9 | 914.4 | 923.1 | 191.44 Thousand |
| 19 May, 2025 | 920.0 | 942.2 | 898.5 | 922.1 | 715.6 Thousand |
| 16 May, 2025 | 898.2 | 913.6 | 889.4 | 909.8 | 660.45 Thousand |
| 15 May, 2025 | 935.7 | 939.4 | 885.0 | 891.2 | 764.27 Thousand |
| 14 May, 2025 | 975.4 | 982.4 | 922.6 | 931.1 | 573.1 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING