Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 932.65 | 1072.0 | 920.45 | 996.45 | 14.45 Million |
| 03 Mar, 2025 | 915.75 | 965.0 | 895.0 | 932.65 | 1.83 Million |
| 28 Feb, 2025 | 963.95 | 979.05 | 900.1 | 915.75 | 1.59 Million |
| 27 Feb, 2025 | 1039.9 | 1056.15 | 935.0 | 968.75 | 3.98 Million |
| 25 Feb, 2025 | 923.3 | 1107.95 | 916.55 | 1061.95 | 6.47 Million |
| 24 Feb, 2025 | 980.0 | 986.45 | 911.3 | 923.3 | 856.91 Thousand |
| 21 Feb, 2025 | 923.35 | 1033.85 | 921.0 | 994.1 | 3.78 Million |
| 20 Feb, 2025 | 914.45 | 952.95 | 911.05 | 924.9 | 240.79 Thousand |
| 19 Feb, 2025 | 885.0 | 939.55 | 877.65 | 927.7 | 282.5 Thousand |
| 18 Feb, 2025 | 901.3 | 904.1 | 880.65 | 900.5 | 140.64 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U