Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1052.0
(-1.42%)
INR 1052.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 975.4 | 982.4 | 922.6 | 931.1 | 573.1 Thousand |
| 13 May, 2025 | 989.9 | 994.8 | 963.3 | 970.1 | 594.38 Thousand |
| 12 May, 2025 | 1050.0 | 1054.6 | 980.5 | 989.6 | 341.02 Thousand |
| 09 May, 2025 | 977.0 | 995.7 | 977.0 | 993.1 | 95.9 Thousand |
| 08 May, 2025 | 1006.5 | 1025.0 | 997.3 | 999.9 | 152.64 Thousand |
| 07 May, 2025 | 980.5 | 1011.7 | 980.5 | 1006.4 | 168.51 Thousand |
| 06 May, 2025 | 1021.9 | 1029.8 | 994.3 | 1000.4 | 188.36 Thousand |
| 05 May, 2025 | 1000.1 | 1025.9 | 983.0 | 1018.2 | 277.76 Thousand |
| 02 May, 2025 | 1013.0 | 1013.0 | 978.5 | 992.5 | 230.47 Thousand |
| 30 Apr, 2025 | 1020.0 | 1032.3 | 991.6 | 1000.5 | 322.2 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING