Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1021.4
(0.03%)
INR 1021.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 455.0 | 472.5 | 445.55 | 461.5 | 83.94 Thousand |
| 17 May, 2022 | 447.0 | 474.0 | 442.45 | 468.75 | 154.35 Thousand |
| 16 May, 2022 | 409.0 | 475.25 | 400.35 | 443.05 | 98.22 Thousand |
| 13 May, 2022 | 382.0 | 403.6 | 378.15 | 400.3 | 128.92 Thousand |
| 12 May, 2022 | 372.4 | 387.0 | 362.4 | 373.4 | 58.99 Thousand |
| 11 May, 2022 | 395.0 | 395.0 | 365.0 | 372.4 | 122.12 Thousand |
| 10 May, 2022 | 406.7 | 408.45 | 385.0 | 391.55 | 37.78 Thousand |
| 09 May, 2022 | 401.0 | 417.9 | 401.0 | 403.75 | 26.8 Thousand |
| 06 May, 2022 | 410.75 | 413.9 | 400.0 | 410.35 | 63.84 Thousand |
| 05 May, 2022 | 441.25 | 445.0 | 423.5 | 426.75 | 52.96 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING