Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1009.0
(-0.28%)
INR 1009.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 336.1 | 339.45 | 322.45 | 330.85 | 421.31 Thousand |
| 15 Jun, 2022 | 307.5 | 355.0 | 299.0 | 339.45 | 1.08 Million |
| 14 Jun, 2022 | 309.45 | 314.5 | 295.0 | 300.4 | 212.89 Thousand |
| 13 Jun, 2022 | 328.0 | 328.0 | 305.0 | 307.75 | 61.35 Thousand |
| 10 Jun, 2022 | 334.6 | 334.6 | 326.45 | 327.75 | 39.69 Thousand |
| 09 Jun, 2022 | 330.0 | 336.3 | 330.0 | 332.25 | 61.24 Thousand |
| 08 Jun, 2022 | 348.0 | 348.0 | 330.0 | 334.55 | 57.89 Thousand |
| 07 Jun, 2022 | 344.0 | 346.3 | 335.75 | 340.35 | 41.3 Thousand |
| 06 Jun, 2022 | 360.0 | 363.95 | 342.0 | 343.65 | 93.95 Thousand |
| 03 Jun, 2022 | 366.4 | 368.2 | 358.0 | 358.95 | 54.88 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING