Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1009.0
(-0.28%)
INR 1009.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 378.6 | 378.6 | 362.0 | 365.5 | 57.95 Thousand |
| 01 Jun, 2022 | 369.0 | 384.45 | 365.2 | 374.9 | 117.25 Thousand |
| 31 May, 2022 | 379.0 | 379.35 | 358.2 | 363.2 | 384.81 Thousand |
| 30 May, 2022 | 380.5 | 382.85 | 375.0 | 376.6 | 59.52 Thousand |
| 27 May, 2022 | 400.3 | 405.5 | 376.2 | 379.45 | 102.73 Thousand |
| 26 May, 2022 | 395.0 | 402.9 | 388.05 | 395.45 | 158.61 Thousand |
| 25 May, 2022 | 392.0 | 398.0 | 385.0 | 388.5 | 77.19 Thousand |
| 24 May, 2022 | 395.0 | 395.4 | 385.8 | 387.4 | 132.94 Thousand |
| 23 May, 2022 | 401.0 | 408.95 | 385.0 | 391.85 | 128.76 Thousand |
| 20 May, 2022 | 426.0 | 426.0 | 393.0 | 399.35 | 167.23 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING