Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1141.35
(6.39%)
INR 1141.35
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 585.0 | 585.0 | 565.2 | 568.65 | 35.31 Thousand |
| 04 Jan, 2022 | 596.0 | 597.95 | 578.0 | 579.8 | 34.46 Thousand |
| 03 Jan, 2022 | 591.75 | 601.0 | 570.35 | 598.75 | 154.36 Thousand |
| 31 Dec, 2021 | 573.25 | 586.9 | 567.4 | 582.5 | 130.3 Thousand |
| 30 Dec, 2021 | 565.0 | 581.0 | 555.0 | 578.65 | 98.72 Thousand |
| 29 Dec, 2021 | 558.4 | 575.0 | 550.0 | 565.25 | 177.51 Thousand |
| 28 Dec, 2021 | 537.0 | 557.25 | 535.35 | 555.5 | 67.96 Thousand |
| 27 Dec, 2021 | 533.0 | 539.25 | 533.0 | 536.5 | 16.23 Thousand |
| 24 Dec, 2021 | 538.0 | 541.55 | 531.95 | 532.85 | 20.49 Thousand |
| 23 Dec, 2021 | 550.9 | 555.0 | 536.05 | 542.65 | 32.97 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING