Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1015.75
(-0.48%)
INR 1015.75
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 552.05 | 561.15 | 547.7 | 551.6 | 202.46 Thousand |
| 01 Oct, 2021 | 562.2 | 572.0 | 550.0 | 551.3 | 292.27 Thousand |
| 30 Sep, 2021 | 562.5 | 571.85 | 562.5 | 569.95 | 170.32 Thousand |
| 29 Sep, 2021 | 575.0 | 575.0 | 550.55 | 565.55 | 262.34 Thousand |
| 28 Sep, 2021 | 575.0 | 580.9 | 570.3 | 578.15 | 503.43 Thousand |
| 27 Sep, 2021 | 581.1 | 585.7 | 573.4 | 578.3 | 428.69 Thousand |
| 24 Sep, 2021 | 585.0 | 591.0 | 568.5 | 579.75 | 378.16 Thousand |
| 23 Sep, 2021 | 586.0 | 600.0 | 577.0 | 579.35 | 480.92 Thousand |
| 22 Sep, 2021 | 580.0 | 614.9 | 574.3 | 578.7 | 1 Million |
| 21 Sep, 2021 | 583.5 | 594.1 | 535.1 | 575.4 | 1.33 Million |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING