Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1070.5

(-3.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 578.0 581.65 568.6 572.8 90.52 Thousand
06 Oct, 2021 576.1 580.65 576.1 579.35 142.63 Thousand
05 Oct, 2021 551.65 585.35 551.65 580.7 498.97 Thousand
04 Oct, 2021 552.05 561.15 547.7 551.6 202.46 Thousand
01 Oct, 2021 562.2 572.0 550.0 551.3 292.27 Thousand
30 Sep, 2021 562.5 571.85 562.5 569.95 170.32 Thousand
29 Sep, 2021 575.0 575.0 550.55 565.55 262.34 Thousand
28 Sep, 2021 575.0 580.9 570.3 578.15 503.43 Thousand
27 Sep, 2021 581.1 585.7 573.4 578.3 428.69 Thousand
24 Sep, 2021 585.0 591.0 568.5 579.75 378.16 Thousand