Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1017.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 560.0 630.0 548.65 584.4 973.12 Thousand
19 Oct, 2021 574.95 574.95 558.05 561.25 155.13 Thousand
18 Oct, 2021 565.0 575.7 565.0 574.95 534.21 Thousand
14 Oct, 2021 560.0 565.65 560.0 562.4 1 Million
13 Oct, 2021 563.0 569.9 542.0 559.75 235.07 Thousand
12 Oct, 2021 561.25 573.4 561.25 564.7 96.58 Thousand
11 Oct, 2021 581.0 585.85 564.0 567.4 137.08 Thousand
08 Oct, 2021 568.0 586.8 566.15 581.5 542.4 Thousand
07 Oct, 2021 578.0 581.65 568.6 572.8 90.52 Thousand
06 Oct, 2021 576.1 580.65 576.1 579.35 142.63 Thousand