Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1017.75
(-0.22%)
INR 1017.75
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 560.0 | 630.0 | 548.65 | 584.4 | 973.12 Thousand |
| 19 Oct, 2021 | 574.95 | 574.95 | 558.05 | 561.25 | 155.13 Thousand |
| 18 Oct, 2021 | 565.0 | 575.7 | 565.0 | 574.95 | 534.21 Thousand |
| 14 Oct, 2021 | 560.0 | 565.65 | 560.0 | 562.4 | 1 Million |
| 13 Oct, 2021 | 563.0 | 569.9 | 542.0 | 559.75 | 235.07 Thousand |
| 12 Oct, 2021 | 561.25 | 573.4 | 561.25 | 564.7 | 96.58 Thousand |
| 11 Oct, 2021 | 581.0 | 585.85 | 564.0 | 567.4 | 137.08 Thousand |
| 08 Oct, 2021 | 568.0 | 586.8 | 566.15 | 581.5 | 542.4 Thousand |
| 07 Oct, 2021 | 578.0 | 581.65 | 568.6 | 572.8 | 90.52 Thousand |
| 06 Oct, 2021 | 576.1 | 580.65 | 576.1 | 579.35 | 142.63 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING