Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1121.15
(10.14%)
INR 1121.15
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 564.9 | 564.9 | 564.9 | 564.9 | - |
| 03 Nov, 2021 | 563.1 | 568.75 | 562.15 | 564.9 | 36.3 Thousand |
| 02 Nov, 2021 | 565.6 | 574.0 | 561.25 | 569.1 | 84.28 Thousand |
| 01 Nov, 2021 | 560.0 | 572.35 | 560.0 | 569.55 | 120.42 Thousand |
| 29 Oct, 2021 | 562.15 | 568.95 | 550.0 | 564.5 | 205.43 Thousand |
| 28 Oct, 2021 | 566.7 | 575.0 | 561.15 | 569.25 | 293.75 Thousand |
| 27 Oct, 2021 | 563.0 | 577.0 | 560.0 | 568.55 | 75.03 Thousand |
| 26 Oct, 2021 | 568.5 | 574.9 | 553.65 | 569.1 | 452.6 Thousand |
| 25 Oct, 2021 | 580.45 | 600.0 | 561.0 | 569.0 | 218.19 Thousand |
| 22 Oct, 2021 | 573.95 | 579.5 | 571.0 | 573.9 | 91.12 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING