Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1121.15

(10.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 564.9 564.9 564.9 564.9 -
03 Nov, 2021 563.1 568.75 562.15 564.9 36.3 Thousand
02 Nov, 2021 565.6 574.0 561.25 569.1 84.28 Thousand
01 Nov, 2021 560.0 572.35 560.0 569.55 120.42 Thousand
29 Oct, 2021 562.15 568.95 550.0 564.5 205.43 Thousand
28 Oct, 2021 566.7 575.0 561.15 569.25 293.75 Thousand
27 Oct, 2021 563.0 577.0 560.0 568.55 75.03 Thousand
26 Oct, 2021 568.5 574.9 553.65 569.1 452.6 Thousand
25 Oct, 2021 580.45 600.0 561.0 569.0 218.19 Thousand
22 Oct, 2021 573.95 579.5 571.0 573.9 91.12 Thousand