Vimta Labs Limited (VIMTALABS)

INR 584.95

(14.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1050.0 1055.0 1010.0 1017.0 95.67 Thousand
12 Mar, 2025 1040.34 1078.84 1016.1 1044.6 216.65 Thousand
11 Mar, 2025 980.0 1047.94 948.0 1041.26 509.89 Thousand
10 Mar, 2025 958.84 1021.9 935.0 1003.04 427.56 Thousand
07 Mar, 2025 912.0 973.96 907.84 959.1 213.03 Thousand
06 Mar, 2025 909.3 925.5 886.04 915.6 226.7 Thousand
05 Mar, 2025 877.8 894.96 862.3 889.4 296.82 Thousand
04 Mar, 2025 824.76 898.2 809.3 874.84 282.12 Thousand
03 Mar, 2025 856.1 882.5 809.7 814.76 267.32 Thousand
28 Feb, 2025 882.0 900.9 844.8 865.4 230.35 Thousand