Vimta Labs Limited (VIMTALABS)
INR 584.95
(14.13%)
INR 584.95
(14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1050.0 | 1055.0 | 1010.0 | 1017.0 | 95.67 Thousand |
| 12 Mar, 2025 | 1040.34 | 1078.84 | 1016.1 | 1044.6 | 216.65 Thousand |
| 11 Mar, 2025 | 980.0 | 1047.94 | 948.0 | 1041.26 | 509.89 Thousand |
| 10 Mar, 2025 | 958.84 | 1021.9 | 935.0 | 1003.04 | 427.56 Thousand |
| 07 Mar, 2025 | 912.0 | 973.96 | 907.84 | 959.1 | 213.03 Thousand |
| 06 Mar, 2025 | 909.3 | 925.5 | 886.04 | 915.6 | 226.7 Thousand |
| 05 Mar, 2025 | 877.8 | 894.96 | 862.3 | 889.4 | 296.82 Thousand |
| 04 Mar, 2025 | 824.76 | 898.2 | 809.3 | 874.84 | 282.12 Thousand |
| 03 Mar, 2025 | 856.1 | 882.5 | 809.7 | 814.76 | 267.32 Thousand |
| 28 Feb, 2025 | 882.0 | 900.9 | 844.8 | 865.4 | 230.35 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE