Vimta Labs Limited (VIMTALABS.NS)

INR 1018.15

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 454.65 462.75 443.03 457.8 226.7 Thousand
05 Mar, 2025 438.9 447.48 431.15 444.7 296.82 Thousand
04 Mar, 2025 412.38 449.1 404.65 437.43 282.12 Thousand
03 Mar, 2025 428.05 441.25 404.85 407.38 267.32 Thousand
28 Feb, 2025 441.0 450.45 422.4 432.7 230.35 Thousand
27 Feb, 2025 470.5 477.5 444.5 447.0 270.12 Thousand
25 Feb, 2025 460.0 482.5 460.0 467.65 143.04 Thousand
24 Feb, 2025 458.05 471.15 442.03 465.1 215.88 Thousand
21 Feb, 2025 485.38 492.45 467.48 473.38 371.76 Thousand
20 Feb, 2025 469.9 492.5 467.78 482.83 322.82 Thousand