Vimta Labs Limited (VIMTALABS.NS)

INR 1018.15

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 479.95 484.48 460.0 474.2 327.38 Thousand
08 May, 2025 488.98 521.15 483.0 486.13 391.64 Thousand
07 May, 2025 490.18 494.93 475.18 486.9 161.31 Thousand
06 May, 2025 518.5 518.5 484.98 490.18 202.05 Thousand
05 May, 2025 512.5 522.25 505.1 514.83 212.6 Thousand
02 May, 2025 524.0 524.0 499.53 509.08 275.47 Thousand
30 Apr, 2025 522.95 523.15 495.65 499.45 346.84 Thousand
29 Apr, 2025 525.0 544.15 508.15 518.8 958.92 Thousand
28 Apr, 2025 551.75 563.75 498.2 512.95 810.5 Thousand
25 Apr, 2025 580.1 585.4 538.1 544.55 516.89 Thousand