Vimta Labs Limited (VIMTALABS.NS)

INR 1018.15

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 556.45 585.4 541.0 576.5 1.34 Million
23 Apr, 2025 496.4 534.8 496.0 524.1 693.1 Thousand
22 Apr, 2025 502.75 504.0 487.5 490.6 139.24 Thousand
21 Apr, 2025 486.1 507.4 482.05 500.3 208.69 Thousand
17 Apr, 2025 490.15 502.0 483.75 486.1 143.38 Thousand
16 Apr, 2025 505.0 511.2 488.05 491.3 193.94 Thousand
15 Apr, 2025 458.95 513.5 458.95 508.95 376.69 Thousand
11 Apr, 2025 448.5 464.33 441.58 458.68 304.19 Thousand
09 Apr, 2025 432.5 436.98 415.6 426.53 252.19 Thousand
08 Apr, 2025 460.68 464.98 425.0 437.7 365.72 Thousand