Vimta Labs Limited (VIMTALABS.NS)
INR 1018.15
(1.93%)
INR 1018.15
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 407.5 | 444.0 | 400.3 | 432.53 | 404.83 Thousand |
| 04 Apr, 2025 | 547.1 | 548.33 | 447.5 | 462.23 | 864.94 Thousand |
| 03 Apr, 2025 | 504.65 | 554.5 | 502.03 | 546.17 | 483.54 Thousand |
| 02 Apr, 2025 | 489.98 | 510.0 | 478.68 | 504.65 | 193.47 Thousand |
| 01 Apr, 2025 | 499.5 | 499.5 | 470.8 | 482.63 | 258.02 Thousand |
| 28 Mar, 2025 | 510.5 | 524.2 | 496.63 | 502.25 | 131.32 Thousand |
| 27 Mar, 2025 | 520.5 | 527.0 | 490.05 | 504.73 | 150.45 Thousand |
| 26 Mar, 2025 | 522.03 | 533.0 | 516.08 | 520.58 | 109.9 Thousand |
| 25 Mar, 2025 | 548.98 | 552.85 | 515.45 | 520.33 | 258.72 Thousand |
| 24 Mar, 2025 | 583.0 | 583.0 | 527.63 | 544.42 | 544.1 Thousand |
4722
IRE
WA1
SATU
MERK
ROS