Vinny Overseas Limited (VINNY)
INR 1.34
(-0.74%)
INR 1.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 332.74 Thousand |
| 10 Jun, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 298.08 Thousand |
| 09 Jun, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 313.73 Thousand |
| 06 Jun, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 230.52 Thousand |
| 05 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 136.54 Thousand |
| 04 Jun, 2025 | 1.45 | 1.45 | 1.43 | 1.45 | 142.13 Thousand |
| 03 Jun, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 120.97 Thousand |
| 02 Jun, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 50.23 Thousand |
| 30 May, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 435.52 Thousand |
| 29 May, 2025 | 1.44 | 1.47 | 1.44 | 1.44 | 295.69 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB