Vinny Overseas Limited (VINNY)
INR 1.3
(-0.76%)
INR 1.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.58 | 1.62 | 1.58 | 1.58 | 401.9 Thousand |
| 16 May, 2025 | 1.64 | 1.64 | 1.6 | 1.62 | 1.22 Million |
| 15 May, 2025 | 1.55 | 1.57 | 1.52 | 1.57 | 816.62 Thousand |
| 14 May, 2025 | 1.43 | 1.5 | 1.43 | 1.5 | 535.81 Thousand |
| 13 May, 2025 | 1.43 | 1.43 | 1.4 | 1.43 | 277.41 Thousand |
| 12 May, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 432.25 Thousand |
| 09 May, 2025 | 1.35 | 1.35 | 1.29 | 1.32 | 394.3 Thousand |
| 08 May, 2025 | 1.38 | 1.44 | 1.35 | 1.35 | 364.73 Thousand |
| 07 May, 2025 | 1.35 | 1.4 | 1.31 | 1.38 | 653.94 Thousand |
| 06 May, 2025 | 1.46 | 1.46 | 1.37 | 1.38 | 342.79 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB