Vinny Overseas Limited (VINNY)
INR 1.25
(-4.58%)
INR 1.25
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 15.55 | 16.2 | 15.55 | 15.55 | 1.5 Million |
| 28 Feb, 2023 | 16.7 | 16.8 | 15.2 | 16.35 | 2.07 Million |
| 27 Feb, 2023 | 15.25 | 16.0 | 14.5 | 16.0 | 1.18 Million |
| 24 Feb, 2023 | 15.25 | 15.25 | 15.1 | 15.25 | 688 Thousand |
| 23 Feb, 2023 | 324.0 | 334.3 | 324.0 | 334.3 | 61.26 Thousand |
| 22 Feb, 2023 | 305.0 | 318.4 | 304.0 | 318.4 | 45.15 Thousand |
| 21 Feb, 2023 | 285.9 | 303.25 | 285.0 | 303.25 | 104.55 Thousand |
| 20 Feb, 2023 | 285.0 | 288.85 | 283.0 | 288.85 | 99.3 Thousand |
| 17 Feb, 2023 | 267.0 | 279.0 | 267.0 | 275.1 | 26.06 Thousand |
| 16 Feb, 2023 | 267.5 | 270.0 | 262.5 | 267.25 | 13.99 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB