Vinny Overseas Limited (VINNY)

INR 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 270.0 270.0 251.6 263.85 20.75 Thousand
13 Feb, 2023 280.0 280.0 259.6 264.8 17.8 Thousand
10 Feb, 2023 278.0 282.0 265.0 273.25 29.21 Thousand
09 Feb, 2023 269.95 269.95 264.85 269.95 67.14 Thousand
08 Feb, 2023 232.65 257.1 232.65 257.1 55.12 Thousand
07 Feb, 2023 256.7 256.7 244.9 244.9 7201.00
06 Feb, 2023 267.0 269.9 256.7 257.75 52.58 Thousand
03 Feb, 2023 273.0 276.5 254.2 270.2 47.53 Thousand
02 Feb, 2023 266.0 267.55 250.0 267.55 24.77 Thousand
01 Feb, 2023 252.0 254.85 234.0 254.85 42.38 Thousand