Vinny Overseas Limited (VINNY)

INR 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 242.75 242.75 242.75 242.75 24.84 Thousand
30 Jan, 2023 224.65 231.2 218.1 231.2 41.62 Thousand
27 Jan, 2023 216.0 222.0 209.0 220.2 66.84 Thousand
25 Jan, 2023 213.6 222.4 209.75 216.9 43.98 Thousand
24 Jan, 2023 205.65 224.9 205.65 220.75 88.82 Thousand
23 Jan, 2023 228.0 229.8 216.45 216.45 20.12 Thousand
20 Jan, 2023 227.85 227.85 227.8 227.85 48.61 Thousand
19 Jan, 2023 214.5 217.0 211.05 217.0 52.55 Thousand
18 Jan, 2023 206.7 206.7 200.0 206.7 26.09 Thousand
17 Jan, 2023 196.9 196.9 185.0 196.9 76.04 Thousand