Vinny Overseas Limited (VINNY)

INR 1.35

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 36.0 40.1 36.0 40.1 9000.00
10 Jun, 2019 34.4 34.4 34.4 34.4 3000.00
07 Jun, 2019 36.4 36.4 36.4 36.4 3000.00
13 May, 2019 45.5 45.5 45.5 45.5 3000.00
09 May, 2019 38.0 38.0 38.0 38.0 3000.00
07 May, 2019 40.0 40.0 40.0 40.0 3000.00
02 May, 2019 41.0 41.0 40.0 40.0 6000.00
11 Apr, 2019 42.2 42.2 42.2 42.2 3000.00
05 Apr, 2019 42.0 42.0 42.0 42.0 3000.00
27 Mar, 2019 41.0 41.0 41.0 41.0 3000.00