VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 15.3 | 16.3 | 15.05 | 16.15 | 21.63 Thousand |
| 06 Nov, 2013 | 14.85 | 15.3 | 14.5 | 15.2 | 13.14 Thousand |
| 05 Nov, 2013 | 14.5 | 15.1 | 14.2 | 14.95 | 8569.00 |
| 03 Nov, 2013 | 14.75 | 15.0 | 14.2 | 14.65 | 3701.00 |
| 01 Nov, 2013 | 14.1 | 14.9 | 14.1 | 14.5 | 4231.00 |
| 31 Oct, 2013 | 14.9 | 14.9 | 14.2 | 14.7 | 18.45 Thousand |
| 30 Oct, 2013 | 14.55 | 14.75 | 14.25 | 14.65 | 1527.00 |
| 29 Oct, 2013 | 14.1 | 14.45 | 14.0 | 14.1 | 7668.00 |
| 28 Oct, 2013 | 13.6 | 15.5 | 13.6 | 14.25 | 6846.00 |
| 25 Oct, 2013 | 13.8 | 15.2 | 13.8 | 14.8 | 3278.00 |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA