VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 15.0 15.0 14.5 14.7 3451.00
23 Oct, 2013 14.7 15.0 14.6 14.65 3398.00
22 Oct, 2013 15.0 15.0 14.0 14.85 16.6 Thousand
21 Oct, 2013 14.55 15.1 13.8 14.25 4880.00
18 Oct, 2013 15.15 15.15 14.0 14.6 5136.00
17 Oct, 2013 14.5 15.15 13.65 14.8 28.3 Thousand
15 Oct, 2013 15.0 15.85 13.5 14.4 34.51 Thousand
14 Oct, 2013 16.05 16.1 14.65 15.0 15.44 Thousand
11 Oct, 2013 15.55 15.55 14.35 15.35 2846.00
10 Oct, 2013 15.9 15.9 15.45 15.45 6713.00