VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 14.75 | 16.15 | 14.75 | 15.7 | 21.58 Thousand |
| 08 Oct, 2013 | 14.3 | 15.15 | 14.3 | 14.85 | 1381.00 |
| 07 Oct, 2013 | 14.6 | 14.9 | 14.15 | 14.4 | 765.00 |
| 04 Oct, 2013 | 14.6 | 14.8 | 14.1 | 14.5 | 4234.00 |
| 03 Oct, 2013 | 13.85 | 14.6 | 13.85 | 14.5 | 9521.00 |
| 01 Oct, 2013 | 15.0 | 15.0 | 13.25 | 13.55 | 14.99 Thousand |
| 30 Sep, 2013 | 14.85 | 14.85 | 13.9 | 14.65 | 728.00 |
| 27 Sep, 2013 | 15.35 | 15.35 | 14.05 | 14.4 | 8947.00 |
| 26 Sep, 2013 | 13.05 | 15.4 | 13.0 | 14.65 | 32.25 Thousand |
| 25 Sep, 2013 | 14.7 | 14.9 | 13.55 | 14.0 | 14.79 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA