INR 33.74
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2013 | 13.75 | 14.4 | 13.7 | 13.75 | 1450.00 |
23 Sep, 2013 | 13.0 | 14.1 | 13.0 | 13.9 | 3572.00 |
20 Sep, 2013 | 14.85 | 14.85 | 13.0 | 13.8 | 8556.00 |
19 Sep, 2013 | 13.2 | 14.55 | 13.2 | 14.0 | 7544.00 |
18 Sep, 2013 | 15.2 | 15.2 | 13.8 | 14.05 | 4903.00 |
17 Sep, 2013 | 14.6 | 15.2 | 14.05 | 14.6 | 9852.00 |
16 Sep, 2013 | 13.95 | 14.55 | 13.2 | 14.55 | 23.35 Thousand |
13 Sep, 2013 | 11.6 | 13.35 | 11.6 | 13.25 | 15.32 Thousand |
12 Sep, 2013 | 12.95 | 12.95 | 11.6 | 12.15 | 10.71 Thousand |
11 Sep, 2013 | 12.8 | 12.8 | 11.8 | 12.0 | 18.91 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA