VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 13.75 14.4 13.7 13.75 1450.00
23 Sep, 2013 13.0 14.1 13.0 13.9 3572.00
20 Sep, 2013 14.85 14.85 13.0 13.8 8556.00
19 Sep, 2013 13.2 14.55 13.2 14.0 7544.00
18 Sep, 2013 15.2 15.2 13.8 14.05 4903.00
17 Sep, 2013 14.6 15.2 14.05 14.6 9852.00
16 Sep, 2013 13.95 14.55 13.2 14.55 23.35 Thousand
13 Sep, 2013 11.6 13.35 11.6 13.25 15.32 Thousand
12 Sep, 2013 12.95 12.95 11.6 12.15 10.71 Thousand
11 Sep, 2013 12.8 12.8 11.8 12.0 18.91 Thousand