INR 33.74
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2013 | 13.2 | 13.85 | 12.6 | 12.8 | 2465.00 |
06 Sep, 2013 | 13.3 | 13.6 | 12.5 | 13.25 | 4705.00 |
05 Sep, 2013 | 12.0 | 12.5 | 12.0 | 12.5 | 2759.00 |
04 Sep, 2013 | 12.55 | 12.6 | 11.85 | 11.95 | 2972.00 |
03 Sep, 2013 | 12.0 | 12.6 | 12.0 | 12.35 | 1946.00 |
02 Sep, 2013 | 11.6 | 12.2 | 11.6 | 12.2 | 4794.00 |
30 Aug, 2013 | 12.15 | 12.15 | 11.65 | 11.95 | 1025.00 |
29 Aug, 2013 | 11.3 | 12.3 | 11.3 | 11.6 | 2954.00 |
28 Aug, 2013 | 11.0 | 11.9 | 11.0 | 11.75 | 4264.00 |
27 Aug, 2013 | 12.15 | 12.15 | 11.3 | 11.4 | 13.77 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA