VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 11.1 11.8 11.1 11.65 24.12 Thousand
23 Aug, 2013 12.0 12.0 11.05 11.5 29.87 Thousand
22 Aug, 2013 11.5 12.0 11.15 11.55 2846.00
21 Aug, 2013 12.0 12.1 11.5 11.6 2460.00
20 Aug, 2013 11.15 12.1 11.1 11.6 1317.00
19 Aug, 2013 12.0 12.0 11.4 11.55 11.58 Thousand
16 Aug, 2013 11.9 12.25 11.75 12.0 6702.00
14 Aug, 2013 12.5 12.5 11.7 11.75 2017.00
13 Aug, 2013 12.0 12.45 11.8 11.95 1607.00
12 Aug, 2013 12.35 12.4 12.0 12.3 6036.00