VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 11.25 12.1 11.25 12.0 15.8 Thousand
07 Aug, 2013 11.1 12.0 11.1 11.8 6829.00
06 Aug, 2013 11.65 11.65 11.1 11.65 9996.00
05 Aug, 2013 10.55 11.35 10.4 11.35 7080.00
02 Aug, 2013 10.05 11.0 10.05 10.85 12.45 Thousand
01 Aug, 2013 10.75 10.8 10.45 10.5 2791.00
31 Jul, 2013 11.1 11.2 10.65 10.75 5940.00
30 Jul, 2013 11.7 11.7 11.2 11.2 7274.00
29 Jul, 2013 12.0 12.7 11.65 11.75 8039.00
26 Jul, 2013 13.35 13.35 12.25 12.25 665.00