VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 12.9 12.9 12.85 12.85 2751.00
24 Jul, 2013 12.8 13.5 12.8 13.5 1320.00
23 Jul, 2013 13.45 13.6 13.45 13.45 1818.00
22 Jul, 2013 14.15 14.4 14.0 14.15 3060.00
19 Jul, 2013 14.95 15.0 14.65 14.7 4428.00
18 Jul, 2013 14.95 15.0 14.65 15.0 10.73 Thousand
17 Jul, 2013 14.7 15.15 14.55 14.9 24.23 Thousand
16 Jul, 2013 14.55 15.45 14.5 14.95 15.58 Thousand
15 Jul, 2013 14.5 15.65 14.3 14.95 27.28 Thousand
12 Jul, 2013 14.0 15.65 13.9 14.8 60.53 Thousand