VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 13.3 14.0 12.0 13.8 41.46 Thousand
10 Jul, 2013 11.35 12.45 9.85 11.85 35.15 Thousand
09 Jul, 2013 11.05 11.2 10.3 10.4 4892.00
08 Jul, 2013 11.0 11.25 10.65 10.95 7248.00
05 Jul, 2013 10.65 11.15 10.2 11.1 2185.00
04 Jul, 2013 11.0 11.35 10.4 10.75 5027.00
03 Jul, 2013 10.9 11.45 10.7 10.8 3774.00
02 Jul, 2013 10.95 11.4 10.75 10.95 6274.00
01 Jul, 2013 10.5 12.55 10.5 10.95 15.67 Thousand
28 Jun, 2013 10.15 11.3 9.85 10.85 29.11 Thousand