VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 10.05 10.4 9.6 9.95 4694.00
26 Jun, 2013 10.95 10.95 9.3 9.4 6451.00
25 Jun, 2013 9.5 10.4 9.2 10.0 11.07 Thousand
24 Jun, 2013 10.3 11.85 9.6 9.7 17.7 Thousand
21 Jun, 2013 11.65 12.0 9.9 10.5 10.2 Thousand
20 Jun, 2013 11.6 12.1 10.35 10.65 45.94 Thousand
19 Jun, 2013 13.4 13.4 11.6 11.65 8578.00
18 Jun, 2013 11.7 12.7 11.6 11.9 3650.00
17 Jun, 2013 11.95 12.4 11.5 11.85 3442.00
14 Jun, 2013 12.0 12.4 11.6 12.0 7478.00