VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 12.8 12.85 11.4 11.55 7558.00
12 Jun, 2013 12.2 12.5 11.9 12.0 10.18 Thousand
11 Jun, 2013 12.6 12.6 12.1 12.35 2702.00
10 Jun, 2013 14.0 14.0 12.5 12.65 3981.00
07 Jun, 2013 13.7 13.95 13.15 13.5 5231.00
06 Jun, 2013 12.75 13.95 12.05 13.4 15.32 Thousand
05 Jun, 2013 13.5 13.5 12.6 12.7 13.96 Thousand
04 Jun, 2013 12.8 13.5 12.6 12.85 5666.00
03 Jun, 2013 13.05 13.55 12.5 13.0 4087.00
31 May, 2013 14.1 14.55 13.3 13.4 9989.00