VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 13.85 14.65 13.55 13.8 3312.00
29 May, 2013 14.8 14.8 13.75 13.85 10.12 Thousand
28 May, 2013 14.8 14.85 14.5 14.6 3444.00
27 May, 2013 14.4 14.85 14.2 14.5 5244.00
24 May, 2013 14.3 15.0 14.05 14.3 5148.00
23 May, 2013 14.75 14.9 14.05 14.25 11 Thousand
22 May, 2013 14.6 15.0 14.0 14.75 6749.00
21 May, 2013 15.0 15.4 14.7 15.15 6254.00
20 May, 2013 15.0 15.2 14.8 15.0 3578.00
17 May, 2013 14.5 15.8 14.5 15.25 14.84 Thousand