VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 15.25 15.25 14.7 14.8 4615.00
15 May, 2013 14.6 15.25 14.05 15.05 10.58 Thousand
14 May, 2013 14.65 14.9 14.55 14.7 6529.00
13 May, 2013 15.2 15.2 14.7 15.05 10.66 Thousand
11 May, 2013 14.9 15.3 14.9 15.15 3488.00
10 May, 2013 14.5 15.2 14.3 15.15 27.66 Thousand
09 May, 2013 14.85 15.45 14.55 14.7 6499.00
08 May, 2013 15.2 15.2 14.4 14.85 7141.00
07 May, 2013 14.9 15.1 14.5 15.1 12.4 Thousand
06 May, 2013 14.6 14.95 14.5 14.55 10.09 Thousand