VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 15.5 | 15.5 | 14.65 | 14.95 | 2788.00 |
| 02 May, 2013 | 14.45 | 14.9 | 14.45 | 14.6 | 7151.00 |
| 30 Apr, 2013 | 14.75 | 15.15 | 14.75 | 14.75 | 3611.00 |
| 29 Apr, 2013 | 14.25 | 15.5 | 14.25 | 14.7 | 5020.00 |
| 26 Apr, 2013 | 14.8 | 15.4 | 14.6 | 14.75 | 6089.00 |
| 25 Apr, 2013 | 15.0 | 15.2 | 14.75 | 15.0 | 10.84 Thousand |
| 23 Apr, 2013 | 15.0 | 15.3 | 15.0 | 15.0 | 1041.00 |
| 22 Apr, 2013 | 14.9 | 15.35 | 14.85 | 15.35 | 1619.00 |
| 18 Apr, 2013 | 15.05 | 15.1 | 14.8 | 14.8 | 3064.00 |
| 17 Apr, 2013 | 15.1 | 15.1 | 14.6 | 14.65 | 3287.00 |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA