VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2012 | 22.0 | 22.8 | 22.0 | 22.3 | 11.61 Thousand |
| 30 Apr, 2012 | 22.0 | 22.6 | 21.1 | 21.5 | 8594.00 |
| 27 Apr, 2012 | 21.9 | 22.2 | 21.25 | 21.55 | 3223.00 |
| 26 Apr, 2012 | 21.25 | 22.0 | 21.2 | 21.5 | 9246.00 |
| 25 Apr, 2012 | 21.5 | 21.9 | 21.25 | 21.25 | 4441.00 |
| 24 Apr, 2012 | 20.85 | 21.75 | 20.4 | 21.5 | 10.04 Thousand |
| 23 Apr, 2012 | 23.0 | 23.0 | 20.75 | 21.5 | 22.44 Thousand |
| 20 Apr, 2012 | 23.25 | 23.5 | 22.75 | 22.75 | 6680.00 |
| 19 Apr, 2012 | 23.1 | 24.45 | 23.0 | 23.3 | 53.66 Thousand |
| 18 Apr, 2012 | 22.1 | 23.5 | 22.1 | 23.3 | 54.69 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA