VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 22.6 23.5 22.05 22.1 31.02 Thousand
16 Apr, 2012 21.25 24.4 21.25 22.9 77 Thousand
13 Apr, 2012 20.75 22.0 20.5 21.7 14.32 Thousand
12 Apr, 2012 21.5 21.5 20.55 20.55 6294.00
11 Apr, 2012 21.1 21.5 20.6 21.35 1041.00
10 Apr, 2012 21.0 21.8 20.7 21.2 1089.00
09 Apr, 2012 21.3 22.9 20.75 20.95 1289.00
04 Apr, 2012 21.25 21.65 21.0 21.3 4619.00
03 Apr, 2012 20.7 21.6 20.6 20.8 12.55 Thousand
02 Apr, 2012 21.0 21.0 20.55 20.6 2473.00