VIP Clothing Limited (VIPCLOTHNG)

INR 34.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 21.0 21.0 20.55 20.6 2473.00
30 Mar, 2012 19.75 20.75 19.4 20.75 9223.00
29 Mar, 2012 19.0 19.8 19.0 19.75 4425.00
28 Mar, 2012 19.0 21.8 18.55 18.7 17.19 Thousand
27 Mar, 2012 19.8 20.0 19.5 19.5 7444.00
26 Mar, 2012 20.0 21.0 19.75 19.85 22.5 Thousand
23 Mar, 2012 20.7 20.75 20.05 20.45 2228.00
22 Mar, 2012 21.25 21.5 20.6 20.6 4236.00
21 Mar, 2012 22.05 22.05 20.25 21.2 16.93 Thousand
20 Mar, 2012 19.45 22.4 19.4 20.9 6368.00