VIP Clothing Limited (VIPCLOTHNG)

INR 34.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 21.75 21.9 20.8 21.35 5175.00
16 Mar, 2012 21.8 22.4 21.2 22.05 2208.00
15 Mar, 2012 22.2 22.2 21.55 22.0 9101.00
14 Mar, 2012 22.3 22.45 22.0 22.25 9048.00
13 Mar, 2012 22.7 22.75 22.0 22.1 19.3 Thousand
12 Mar, 2012 23.7 23.75 22.55 22.55 9889.00
09 Mar, 2012 22.25 23.2 22.25 22.6 9863.00
07 Mar, 2012 23.0 23.65 22.25 22.5 18.98 Thousand
06 Mar, 2012 23.2 24.25 22.5 23.05 14.5 Thousand
05 Mar, 2012 24.55 24.85 23.45 23.45 3797.00