VIP Clothing Limited (VIPCLOTHNG)
INR 34.01
(-0.53%)
INR 34.01
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2012 | 23.5 | 24.5 | 23.5 | 24.5 | 3517.00 |
| 02 Mar, 2012 | 22.55 | 24.9 | 22.55 | 24.2 | 31.18 Thousand |
| 01 Mar, 2012 | 22.1 | 23.85 | 22.1 | 22.85 | 7674.00 |
| 29 Feb, 2012 | 23.0 | 23.6 | 22.3 | 23.25 | 18.14 Thousand |
| 28 Feb, 2012 | 21.25 | 23.2 | 21.25 | 22.55 | 6758.00 |
| 27 Feb, 2012 | 22.2 | 22.5 | 22.0 | 22.5 | 10.35 Thousand |
| 24 Feb, 2012 | 22.0 | 23.3 | 22.0 | 22.65 | 7148.00 |
| 23 Feb, 2012 | 22.3 | 22.95 | 22.2 | 22.55 | 37.4 Thousand |
| 22 Feb, 2012 | 24.1 | 24.1 | 22.25 | 23.1 | 40.79 Thousand |
| 21 Feb, 2012 | 24.8 | 24.8 | 23.1 | 24.0 | 20.22 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA