VIP Clothing Limited (VIPCLOTHNG)

INR 34.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 23.25 24.25 23.1 23.65 63.64 Thousand
16 Feb, 2012 24.25 24.85 22.35 23.15 88.95 Thousand
15 Feb, 2012 23.75 25.0 23.25 24.95 52.82 Thousand
14 Feb, 2012 22.55 23.65 22.35 23.5 8429.00
13 Feb, 2012 24.9 24.9 22.55 23.45 4392.00
10 Feb, 2012 24.65 24.65 23.55 23.8 8187.00
09 Feb, 2012 24.2 24.95 23.95 23.95 79 Thousand
08 Feb, 2012 22.6 23.95 22.55 23.6 6292.00
07 Feb, 2012 24.0 24.0 22.85 23.15 11.04 Thousand
06 Feb, 2012 24.0 25.6 23.55 23.7 86.07 Thousand