VIP Clothing Limited (VIPCLOTHNG)

INR 34.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 22.85 24.0 22.6 24.0 20.39 Thousand
02 Feb, 2012 22.8 23.4 21.25 22.5 12.31 Thousand
01 Feb, 2012 23.25 23.5 22.7 23.1 3650.00
31 Jan, 2012 22.5 23.8 22.5 23.8 10.8 Thousand
30 Jan, 2012 22.25 22.9 22.15 22.15 1282.00
27 Jan, 2012 22.8 22.9 22.1 22.5 5511.00
25 Jan, 2012 22.2 22.4 21.6 22.05 8981.00
24 Jan, 2012 22.2 22.2 21.3 21.65 1523.00
23 Jan, 2012 22.5 22.55 21.0 21.85 15.33 Thousand
20 Jan, 2012 22.1 23.8 22.1 22.3 14.39 Thousand