VIP Clothing Limited (VIPCLOTHNG)

INR 34.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2012 22.0 23.65 22.0 22.5 12.72 Thousand
18 Jan, 2012 22.1 22.6 22.0 22.0 7914.00
17 Jan, 2012 22.1 22.45 22.0 22.0 4774.00
16 Jan, 2012 22.4 22.6 21.95 22.0 3527.00
13 Jan, 2012 22.5 22.6 22.25 22.25 7277.00
12 Jan, 2012 23.25 23.25 22.0 22.1 8011.00
11 Jan, 2012 21.8 23.9 21.8 23.25 67.75 Thousand
10 Jan, 2012 22.85 22.9 21.5 21.8 25.41 Thousand
09 Jan, 2012 22.2 22.2 21.0 22.0 5436.00
07 Jan, 2012 22.4 22.4 22.4 22.4 1.00