VIP Clothing Limited (VIPCLOTHNG)

INR 34.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 21.65 22.0 21.65 21.8 1013.00
05 Jan, 2012 22.3 22.4 21.7 22.25 6807.00
04 Jan, 2012 22.3 22.4 21.9 21.9 7787.00
03 Jan, 2012 22.35 22.35 21.6 22.05 2310.00
02 Jan, 2012 21.2 21.8 21.0 21.8 714.00
30 Dec, 2011 20.65 21.8 20.65 21.1 2261.00
29 Dec, 2011 21.25 21.55 20.7 21.2 7643.00
28 Dec, 2011 21.65 22.0 21.5 21.6 1687.00
27 Dec, 2011 21.5 23.0 21.5 22.4 19.22 Thousand
26 Dec, 2011 21.9 22.45 21.05 22.35 6243.00