Vipul Limited (VIPULLTD)

INR 9.75

(-4.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 21.25 21.35 20.85 21.25 2742.00
11 Jun, 2010 20.7 21.2 20.55 21.0 9052.00
10 Jun, 2010 20.5 20.75 20.5 20.55 659.00
09 Jun, 2010 20.9 20.95 20.05 20.5 8936.00
08 Jun, 2010 19.6 22.25 19.6 21.05 65.81 Thousand
07 Jun, 2010 20.0 20.4 19.0 19.95 4211.00
04 Jun, 2010 20.6 20.75 19.8 19.9 72.54 Thousand
03 Jun, 2010 21.95 21.95 20.0 20.2 40.34 Thousand
02 Jun, 2010 21.5 21.85 20.3 20.7 1933.00
01 Jun, 2010 21.0 21.5 20.6 20.8 3284.00