Vipul Limited (VIPULLTD)

INR 9.75

(-4.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 21.3 21.75 20.0 21.1 4667.00
28 May, 2010 21.2 22.25 21.15 21.35 4045.00
27 May, 2010 22.8 23.6 20.35 20.55 6853.00
26 May, 2010 21.4 21.4 20.65 20.95 6308.00
25 May, 2010 21.5 21.9 20.8 21.2 10.39 Thousand
24 May, 2010 23.25 25.0 21.15 21.85 20.7 Thousand
21 May, 2010 17.05 23.95 17.05 22.85 50.55 Thousand
20 May, 2010 21.5 21.5 20.2 20.2 9299.00
19 May, 2010 21.3 21.65 20.7 21.2 6952.00
18 May, 2010 21.0 22.25 21.0 22.0 27.52 Thousand