Vipul Limited (VIPULLTD)
INR 11.22
(-4.1%)
INR 11.22
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 46.9 | 48.9 | 46.9 | 46.9 | 10.59 Thousand |
| 09 Apr, 2010 | 45.5 | 47.9 | 45.5 | 47.0 | 9224.00 |
| 08 Apr, 2010 | 45.3 | 46.0 | 44.15 | 44.65 | 4732.00 |
| 07 Apr, 2010 | 45.0 | 45.8 | 43.0 | 44.5 | 8108.00 |
| 06 Apr, 2010 | 44.1 | 46.9 | 44.1 | 44.7 | 8405.00 |
| 05 Apr, 2010 | 43.0 | 45.2 | 43.0 | 44.7 | 5448.00 |
| 01 Apr, 2010 | 42.6 | 43.5 | 42.0 | 42.65 | 5575.00 |
| 31 Mar, 2010 | 43.0 | 43.05 | 41.0 | 41.0 | 8005.00 |
| 30 Mar, 2010 | 42.5 | 42.5 | 41.15 | 41.5 | 2035.00 |
| 29 Mar, 2010 | 43.8 | 43.8 | 40.55 | 42.2 | 7847.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND