Visaka Industries Limited (VISAKAIND)

INR 84.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 34.15 37.0 34.15 36.55 119.05 Thousand
20 Aug, 2003 37.0 37.0 34.3 34.95 132.15 Thousand
19 Aug, 2003 38.0 39.0 36.0 36.5 116.55 Thousand
18 Aug, 2003 36.95 39.45 35.7 37.8 301.04 Thousand
15 Aug, 2003 35.45 35.45 35.45 35.45 -
14 Aug, 2003 37.0 38.0 34.4 35.45 86.28 Thousand
13 Aug, 2003 38.0 38.0 35.75 37.2 136.87 Thousand
12 Aug, 2003 37.5 39.1 36.85 37.9 179.55 Thousand
11 Aug, 2003 37.05 37.5 34.3 35.7 72.67 Thousand
08 Aug, 2003 37.5 38.0 37.15 37.35 98.25 Thousand