Visaka Industries Limited (VISAKAIND)

INR 81.65

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 22.85 22.85 22.0 22.05 39.99 Thousand
13 Jan, 2003 23.0 23.5 22.25 22.45 51.04 Thousand
10 Jan, 2003 19.5 21.6 19.5 21.35 44.85 Thousand
09 Jan, 2003 20.25 20.3 19.85 20.0 21 Thousand
08 Jan, 2003 19.9 20.1 19.35 19.8 21.06 Thousand
07 Jan, 2003 19.4 19.55 19.3 19.55 4250.00
06 Jan, 2003 19.3 19.3 19.25 19.25 1000.00
03 Jan, 2003 19.5 19.6 19.05 19.2 12.15 Thousand
02 Jan, 2003 19.15 19.8 19.15 19.35 8500.00
01 Jan, 2003 19.4 19.4 19.05 19.05 1250.00