Visaka Industries Limited (VISAKAIND)

INR 82.77

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 21.0 21.25 21.0 21.25 4160.00
29 Jan, 2003 20.8 20.95 20.2 20.65 22 Thousand
28 Jan, 2003 20.3 21.0 20.3 21.0 6975.00
27 Jan, 2003 21.2 21.3 20.55 20.6 7250.00
24 Jan, 2003 19.25 21.55 19.25 21.2 9815.00
23 Jan, 2003 21.5 22.6 21.5 21.95 8875.00
22 Jan, 2003 22.45 22.5 22.0 22.05 18 Thousand
21 Jan, 2003 21.5 22.35 21.35 22.25 26.52 Thousand
20 Jan, 2003 21.0 22.0 21.0 21.8 25.5 Thousand
17 Jan, 2003 22.6 22.65 21.55 21.7 22.74 Thousand