Visaka Industries Limited (VISAKAIND)
INR 81.65
(-2.41%)
INR 81.65
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2002 | 19.1 | 19.3 | 19.1 | 19.1 | 5250.00 |
| 27 Dec, 2002 | 20.0 | 20.0 | 19.05 | 19.05 | 8290.00 |
| 26 Dec, 2002 | 18.1 | 19.25 | 18.1 | 19.25 | 1850.00 |
| 25 Dec, 2002 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 24 Dec, 2002 | 18.95 | 19.05 | 18.95 | 19.0 | 4750.00 |
| 23 Dec, 2002 | 19.0 | 19.0 | 18.85 | 19.0 | 7900.00 |
| 20 Dec, 2002 | 19.1 | 19.15 | 18.8 | 18.95 | 9250.00 |
| 19 Dec, 2002 | 19.1 | 19.1 | 19.0 | 19.05 | 3125.00 |
| 18 Dec, 2002 | 20.0 | 20.0 | 20.0 | 20.0 | 500.00 |
| 17 Dec, 2002 | 19.25 | 19.25 | 19.0 | 19.1 | 27 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI